Vaulta

A · 美元计价

$0.0841

≈ ￥0.55506

2.19% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.085

24H 最低

$0.0809

今日开盘

$0.0823

24H 成交量

$45.96万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBETHWrapped Beacon ETH	$2690.94	$2,717.53	$2,547.77	$215.47万	$94.04亿	5.61%
63	ZROLayerZero	$1.818	$1.95	$1.76	$731.91万	$2.00亿	-4.72%
394	BICOBiconomy	$0.01463	$0.01546	$0.0146	$34.51万	$1,505.46万	-3.31%
328	AVaulta	$0.0841	$0.085	$0.0809	$45.96万	$1.31亿	2.19%
670	JOELFJ	$0.0282	$0.0294	$0.028	$6.89万	$979.80万	0.36%
468	LQTYLiquity	$0.1887	$0.1979	$0.1884	$24.82万	$1,907.55万	-2.68%
47	HUMAHuma Finance	$0.01609	$0.02095	$0.01583	$1,186.01万	$2,921.60万	-15.63%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
218	ORCAOrca	$1.454	$1.53	$1.40	$78.35万	$8,983.65万	0.76%
427	MANADecentraland	$0.0749	$0.0763	$0.0731	$29.67万	$1.45亿	2.18%
125	LDOLido DAO	$0.3463	$0.3547	$0.3344	$187.91万	$2.89亿	2.70%
11	UNIUniswap	$7.638	$7.82	$7.26	$6,574.31万	$46.31亿	3.43%
130	MRVLBMRVLB	$155.33	$175.60	$152.42	$174.75万	—	-10.11%
57	LSK应用链	$0.2082	$0.2287	$0.1935	$867.25万	$4,199.50万	5.58%
194	CRWVBCRWVB	$47.59	$53.82	$46.78	$95.21万	—	-8.85%
598	AGLDAdventure Gold	$0.1719	$0.1767	$0.1702	$13.20万	$1,626.39万	-1.49%
258	MOVRMoonriver	$1.043	$1.11	$1.03	$62.50万	$1,336.61万	-5.01%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
195	FLOKIFloki Inu	$0.00002287	$0.00002346	$0.00002251	$93.72万	$2.22亿	1.20%
300	MINAMina Protocol	$0.0577	$0.0605	$0.0566	$52.09万	$7,337.73万	1.59%