Adventure Gold

AGLD · 美元计价

$0.1689

≈ ￥1.1147

-2.09% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1725

24H 成交量

$12.87万

流通市值

$1,534.59万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WBETHWrapped Beacon ETH	$2506.72	$2,709.65	$2,479.49	$97.77万	$87.39亿	-6.44%
59	ZROLayerZero	$1.654	$1.86	$1.59	$822.54万	$1.80亿	-7.13%
436	BICOBiconomy	$0.01367	$0.01515	$0.01314	$33.42万	$1,341.33万	-7.76%
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.28万	$1.23亿	-1.94%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.84%
460	LQTYLiquity	$0.1769	$0.1939	$0.1714	$30.16万	$1,715.36万	-7.19%
66	HUMAHuma Finance	$0.01348	$0.01748	$0.0133	$725.86万	$2,366.39万	-20.75%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	ORCAOrca	$1.33	$1.48	$1.32	$122.17万	$8,095.82万	-8.02%
383	MANADecentraland	$0.0722	$0.0758	$0.0688	$39.59万	$1.36亿	-2.70%
131	LDOLido DAO	$0.3313	$0.3527	$0.3128	$192.83万	$2.66亿	-2.13%
10	UNIUniswap	$6.867	$7.82	$6.59	$9,873.79万	$41.89亿	-9.38%
114	MRVLBMRVLB	$140.22	$161.66	$135.87	$248.89万	—	-10.22%
72	LSK应用链	$0.1949	$0.2287	$0.1859	$588.75万	$3,920.07万	-2.01%
167	CRWVBCRWVB	$44.03	$49.21	$40.70	$132.35万	—	-9.50%
629	AGLDAdventure Gold	$0.1689	$0.1764	$0.1621	$12.87万	$1,534.59万	-2.09%
261	MOVRMoonriver	$1.014	$1.10	$0.943	$70.64万	$1,230.19万	-4.61%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$164.76万	$2.04亿	-5.92%
327	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.99万	$6,803.56万	-5.36%