Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$35.58万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WBETHWrapped Beacon ETH	$2495.62	$2,709.65	$2,479.49	$98.20万	$87.39亿	-6.91%
60	ZROLayerZero	$1.646	$1.86	$1.59	$788.03万	$1.80亿	-8.51%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.53万	$1,341.33万	-8.93%
283	AVaulta	$0.0803	$0.0849	$0.0778	$62.37万	$1.23亿	-3.02%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.29万	$906.54万	-3.53%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.71万	$1,715.36万	-8.03%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$732.56万	$2,366.39万	-21.55%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
183	ORCAOrca	$1.336	$1.48	$1.32	$120.13万	$8,095.82万	-7.22%
389	MANADecentraland	$0.0719	$0.0758	$0.0688	$39.45万	$1.36亿	-3.88%
132	LDOLido DAO	$0.3316	$0.3527	$0.3128	$192.20万	$2.66亿	-2.90%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,982.57万	$41.89亿	-9.87%
112	MRVLBMRVLB	$137.39	$161.66	$135.87	$251.17万	—	-13.53%
72	LSK应用链	$0.1938	$0.2287	$0.1859	$579.94万	$3,920.07万	-3.96%
169	CRWVBCRWVB	$43.86	$49.21	$40.70	$134.94万	—	-10.34%
625	AGLDAdventure Gold	$0.1665	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.87%
253	MOVRMoonriver	$1.014	$1.10	$0.943	$72.92万	$1,230.19万	-5.23%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
140	FLOKIFloki Inu	$0.00002149	$0.00002325	$0.00002068	$169.40万	$2.04亿	-6.20%
338	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$48.97万	$6,803.56万	-7.34%