ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WBETHWrapped Beacon ETH	$2496.34	$2,709.65	$2,479.49	$106.09万	$87.39亿	-7.63%
57	ZROLayerZero	$1.659	$1.86	$1.59	$834.77万	$1.80亿	-9.59%
429	BICOBiconomy	$0.01328	$0.01515	$0.01314	$33.64万	$1,341.33万	-11.23%
276	AVaulta	$0.0787	$0.0849	$0.0778	$63.75万	$1.23亿	-6.09%
678	JOELFJ	$0.0266	$0.029	$0.026	$6.32万	$906.54万	-6.01%
452	LQTYLiquity	$0.1742	$0.1939	$0.1714	$30.70万	$1,715.36万	-9.46%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$734.63万	$2,366.39万	-18.43%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	ORCAOrca	$1.342	$1.48	$1.33	$121.52万	$8,095.82万	-9.32%
388	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.89万	$1.36亿	-5.77%
129	LDOLido DAO	$0.321	$0.3527	$0.3128	$201.87万	$2.66亿	-6.71%
10	UNIUniswap	$6.841	$7.82	$6.59	$9,579.64万	$41.89亿	-10.98%
120	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.40万	—	-12.83%
71	LSK应用链	$0.1929	$0.2287	$0.1859	$609.26万	$3,920.07万	-4.41%
171	CRWVBCRWVB	$42.52	$49.21	$40.70	$130.43万	—	-12.24%
627	AGLDAdventure Gold	$0.165	$0.1767	$0.1621	$12.91万	$1,534.59万	-6.25%
261	MOVRMoonriver	$0.989	$1.10	$0.943	$70.46万	$1,230.19万	-6.87%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
148	FLOKIFloki Inu	$0.00002108	$0.00002325	$0.00002068	$156.29万	$2.04亿	-8.43%
329	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.12万	$6,803.56万	-7.73%