ApeCoin

APE · 美元计价

$0.1156

≈ ￥0.76296

3.58% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.1175

24H 最低

$0.1114

今日开盘

$0.1116

24H 成交量

$67.64万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	WBETHWrapped Beacon ETH	$2681.83	$2,717.53	$2,534.80	$206.06万	$94.04亿	5.64%
61	ZROLayerZero	$1.804	$1.95	$1.76	$791.29万	$2.00亿	-1.80%
386	BICOBiconomy	$0.01465	$0.01546	$0.0146	$35.24万	$1,505.46万	-2.53%
329	AVaulta	$0.0831	$0.085	$0.0807	$45.38万	$1.31亿	2.97%
670	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	1.07%
476	LQTYLiquity	$0.1895	$0.1979	$0.1884	$24.40万	$1,907.55万	-2.02%
46	HUMAHuma Finance	$0.01625	$0.02116	$0.01601	$1,202.46万	$2,921.60万	-22.95%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
224	ORCAOrca	$1.429	$1.53	$1.40	$76.20万	$8,983.65万	-0.21%
423	MANADecentraland	$0.0745	$0.0763	$0.0728	$29.99万	$1.45亿	2.06%
122	LDOLido DAO	$0.3442	$0.3547	$0.3344	$191.02万	$2.89亿	2.26%
11	UNIUniswap	$7.559	$7.82	$7.26	$6,717.37万	$46.31亿	3.63%
131	MRVLBMRVLB	$152.51	$175.60	$152.42	$174.47万	—	-11.39%
58	LSK应用链	$0.2089	$0.2287	$0.1935	$871.68万	$4,199.50万	2.70%
194	CRWVBCRWVB	$47.03	$53.82	$46.78	$94.20万	—	-9.66%
595	AGLDAdventure Gold	$0.1741	$0.1767	$0.1702	$13.44万	$1,626.39万	-0.51%
255	MOVRMoonriver	$1.039	$1.11	$1.03	$64.26万	$1,336.61万	-4.42%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
193	FLOKIFloki Inu	$0.0000228	$0.00002346	$0.00002238	$95.33万	$2.22亿	1.70%
296	MINAMina Protocol	$0.0576	$0.0605	$0.056	$53.35万	$7,337.73万	2.67%