Aptos

APT · 美元计价

$0.5864

≈ ￥3.8702

-10.05% (-$0.07)

更新于 2026-11-05 23:30:01

24H 最高

$0.6519

24H 最低

$0.58

今日开盘

$0.6519

24H 成交量

$447.82万

流通市值

$5.68亿

24H 涨跌额

(-$0.07)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WBETHWrapped Beacon ETH	$2522.76	$2,714.45	$2,511.38	$123.01万	$94.04亿	-6.83%
62	ZROLayerZero	$1.655	$1.91	$1.64	$717.28万	$2.00亿	-12.71%
470	BICOBiconomy	$0.01352	$0.01529	$0.01333	$25.07万	$1,505.46万	-11.23%
272	AVaulta	$0.0797	$0.0849	$0.0789	$60.40万	$1.31亿	-5.34%
669	JOELFJ	$0.0267	$0.0293	$0.0265	$7.50万	$979.80万	-7.93%
496	LQTYLiquity	$0.1758	$0.1971	$0.1747	$22.36万	$1,907.55万	-10.40%
56	HUMAHuma Finance	$0.01431	$0.01774	$0.01408	$795.87万	$2,921.60万	-17.43%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
176	ORCAOrca	$1.354	$1.51	$1.34	$110.54万	$8,983.65万	-10.27%
407	MANADecentraland	$0.0702	$0.0759	$0.0699	$33.35万	$1.45亿	-7.14%
122	LDOLido DAO	$0.3235	$0.3527	$0.3205	$202.15万	$2.89亿	-7.70%
12	UNIUniswap	$7.025	$7.82	$6.96	$6,906.75万	$46.31亿	-7.87%
113	MRVLBMRVLB	$141.27	$162.61	$139.41	$221.22万	—	-13.03%
68	LSK应用链	$0.1919	$0.2287	$0.1891	$656.04万	$4,199.50万	-5.28%
160	CRWVBCRWVB	$42.56	$50.22	$42.11	$129.74万	—	-14.98%
615	AGLDAdventure Gold	$0.1645	$0.1767	$0.1632	$12.88万	$1,626.39万	-6.16%
261	MOVRMoonriver	$0.97	$1.10	$0.958	$64.39万	$1,336.61万	-11.74%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
197	FLOKIFloki Inu	$0.00002157	$0.0000234	$0.0000214	$93.14万	$2.22亿	-7.62%
312	MINAMina Protocol	$0.0538	$0.06	$0.0534	$50.03万	$7,337.73万	-10.03%