ARPA Chain

ARPA · 美元计价

$0.00939

≈ ￥0.061974

-5.82% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.01018

24H 最低

$0.00925

今日开盘

$0.00997

24H 成交量

$12.66万

流通市值

$1,424.75万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WBETHWrapped Beacon ETH	$2493.18	$2,709.65	$2,479.49	$114.63万	$87.39亿	-7.23%
57	ZROLayerZero	$1.638	$1.86	$1.59	$825.39万	$1.80亿	-9.40%
426	BICOBiconomy	$0.01336	$0.01515	$0.01314	$33.45万	$1,341.33万	-10.87%
278	AVaulta	$0.0787	$0.0849	$0.0778	$62.95万	$1.23亿	-6.09%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
452	LQTYLiquity	$0.1735	$0.1939	$0.1714	$29.95万	$1,715.36万	-9.54%
62	HUMAHuma Finance	$0.01383	$0.01774	$0.01336	$740.70万	$2,366.39万	-16.79%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	ORCAOrca	$1.341	$1.49	$1.33	$119.15万	$8,095.82万	-9.70%
386	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.30万	$1.36亿	-5.52%
126	LDOLido DAO	$0.3204	$0.3527	$0.3128	$200.40万	$2.66亿	-6.81%
10	UNIUniswap	$6.844	$7.82	$6.59	$9,427.58万	$41.89亿	-10.37%
119	MRVLBMRVLB	$137.97	$161.66	$135.87	$226.60万	—	-12.92%
71	LSK应用链	$0.1914	$0.2287	$0.1859	$618.04万	$3,920.07万	-7.54%
172	CRWVBCRWVB	$42.27	$49.25	$40.70	$129.96万	—	-13.56%
630	AGLDAdventure Gold	$0.1657	$0.1767	$0.1621	$12.23万	$1,534.59万	-5.21%
262	MOVRMoonriver	$0.985	$1.10	$0.943	$68.93万	$1,230.19万	-7.77%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.12万	$2.04亿	-7.86%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.63万	$6,803.56万	-7.75%