Astar

ASTR · 美元计价

$0.005124

≈ ￥0.033818

-10.23% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.005714

24H 最低

$0.005035

今日开盘

$0.005708

24H 成交量

$21.07万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBETHWrapped Beacon ETH	$2516.55	$2,709.74	$2,479.49	$120.42万	$94.04亿	-7.00%
57	ZROLayerZero	$1.649	$1.87	$1.59	$836.97万	$2.00亿	-10.87%
427	BICOBiconomy	$0.01358	$0.01523	$0.01314	$33.40万	$1,505.46万	-10.54%
275	AVaulta	$0.0802	$0.0849	$0.0778	$64.63万	$1.31亿	-4.75%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.39万	$979.80万	-7.61%
475	LQTYLiquity	$0.1754	$0.1949	$0.1714	$27.24万	$1,907.55万	-9.77%
62	HUMAHuma Finance	$0.01415	$0.01774	$0.01381	$757.21万	$2,921.60万	-16.77%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
174	ORCAOrca	$1.371	$1.51	$1.33	$123.07万	$8,983.65万	-8.48%
386	MANADecentraland	$0.0707	$0.0758	$0.0688	$38.45万	$1.45亿	-5.98%
120	LDOLido DAO	$0.3215	$0.3527	$0.3128	$219.20万	$2.89亿	-7.40%
10	UNIUniswap	$6.879	$7.82	$6.59	$9,300.21万	$46.31亿	-10.86%
117	MRVLBMRVLB	$141.92	$161.66	$135.87	$225.42万	—	-9.93%
70	LSK应用链	$0.1944	$0.2287	$0.1859	$653.04万	$4,199.50万	-6.36%
163	CRWVBCRWVB	$43.87	$49.39	$40.70	$134.49万	—	-9.23%
628	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.61万	$1,626.39万	-4.80%
259	MOVRMoonriver	$0.975	$1.10	$0.943	$69.73万	$1,336.61万	-11.12%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
153	FLOKIFloki Inu	$0.00002097	$0.00002331	$0.00002068	$148.85万	$2.22亿	-9.65%
321	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$51.40万	$7,337.73万	-7.98%