ASTSB

ASTSB · 美元计价

$35.35

≈ ￥233.31

-6.58% (-$2.49)

更新于 2026-11-05 16:45:01

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$37.84

24H 成交量

$24.62万

流通市值

—

24H 涨跌额

(-$2.49)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2682.98	$2,717.53	$2,561.69	$210.12万	$94.04亿	4.27%
61	ZROLayerZero	$1.802	$1.93	$1.76	$736.22万	$2.00亿	-5.70%
400	BICOBiconomy	$0.01468	$0.01546	$0.01452	$33.18万	$1,505.46万	-2.78%
322	AVaulta	$0.0844	$0.085	$0.0809	$46.29万	$1.31亿	1.69%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.66万	$979.80万	0.35%
464	LQTYLiquity	$0.1896	$0.1979	$0.1871	$25.11万	$1,907.55万	-2.67%
47	HUMAHuma Finance	$0.01603	$0.02095	$0.01583	$1,131.82万	$2,921.60万	-17.75%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
201	ORCAOrca	$1.462	$1.53	$1.40	$90.24万	$8,983.65万	0.97%
409	MANADecentraland	$0.0751	$0.0763	$0.0731	$32.00万	$1.45亿	1.49%
122	LDOLido DAO	$0.3502	$0.3547	$0.3344	$194.12万	$2.89亿	2.52%
13	UNIUniswap	$7.637	$7.82	$7.26	$6,081.49万	$46.31亿	1.85%
128	MRVLBMRVLB	$155.63	$175.60	$152.42	$180.62万	—	-10.47%
59	LSK应用链	$0.2022	$0.2287	$0.1954	$823.00万	$4,199.50万	1.66%
189	CRWVBCRWVB	$47.39	$53.82	$46.78	$98.74万	—	-8.71%
607	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.34万	$1,626.39万	-1.32%
262	MOVRMoonriver	$1.047	$1.11	$1.03	$61.78万	$1,336.61万	-4.56%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
207	FLOKIFloki Inu	$0.000023	$0.00002346	$0.00002251	$86.92万	$2.22亿	0.52%
301	MINAMina Protocol	$0.058	$0.0605	$0.0567	$51.45万	$7,337.73万	0.69%