Lombard

BARD · 美元计价

$0.1135

≈ ￥0.7491

2.81% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.1152

24H 最低

$0.1103

今日开盘

$0.1104

24H 成交量

$9.14万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBETHWrapped Beacon ETH	$2676.38	$2,717.53	$2,561.69	$205.77万	$94.04亿	4.18%
61	ZROLayerZero	$1.785	$1.93	$1.76	$732.49万	$2.00亿	-5.81%
405	BICOBiconomy	$0.01458	$0.01546	$0.01452	$32.35万	$1,505.46万	-3.06%
318	AVaulta	$0.0844	$0.085	$0.0809	$46.49万	$1.31亿	2.80%
664	JOELFJ	$0.0285	$0.0294	$0.028	$7.66万	$979.80万	1.42%
461	LQTYLiquity	$0.1887	$0.1979	$0.1871	$25.21万	$1,907.55万	-2.28%
47	HUMAHuma Finance	$0.01603	$0.02095	$0.01583	$1,119.66万	$2,921.60万	-17.41%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
198	ORCAOrca	$1.453	$1.53	$1.40	$91.44万	$8,983.65万	0.28%
406	MANADecentraland	$0.0752	$0.0763	$0.0731	$32.18万	$1.45亿	2.17%
120	LDOLido DAO	$0.3502	$0.3547	$0.3344	$194.81万	$2.89亿	2.97%
13	UNIUniswap	$7.59	$7.82	$7.26	$5,998.41万	$46.31亿	1.98%
128	MRVLBMRVLB	$154.69	$175.60	$152.42	$179.96万	—	-9.80%
59	LSK应用链	$0.2026	$0.2287	$0.1954	$811.75万	$4,199.50万	2.22%
189	CRWVBCRWVB	$47.39	$53.82	$46.78	$99.55万	—	-8.16%
604	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.72万	$1,626.39万	-0.35%
261	MOVRMoonriver	$1.048	$1.11	$1.03	$61.49万	$1,336.61万	-3.59%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	FLOKIFloki Inu	$0.00002292	$0.00002346	$0.00002251	$83.61万	$2.22亿	0.48%
302	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$50.99万	$7,337.73万	0.70%