BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-06 03:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.38万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WBETHWrapped Beacon ETH	$2499.33	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.06%
57	ZROLayerZero	$1.645	$1.86	$1.59	$816.30万	$1.80亿	-8.66%
435	BICOBiconomy	$0.01362	$0.01515	$0.01314	$33.20万	$1,341.33万	-8.53%
277	AVaulta	$0.0799	$0.0849	$0.0778	$62.92万	$1.23亿	-3.50%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.19万	$906.54万	-4.23%
450	LQTYLiquity	$0.1755	$0.1939	$0.1714	$31.33万	$1,715.36万	-8.40%
66	HUMAHuma Finance	$0.0135	$0.01748	$0.01336	$722.33万	$2,366.39万	-21.05%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
178	ORCAOrca	$1.33	$1.48	$1.32	$123.57万	$8,095.82万	-9.34%
387	MANADecentraland	$0.0713	$0.0758	$0.0688	$39.04万	$1.36亿	-4.17%
129	LDOLido DAO	$0.3286	$0.3527	$0.3128	$197.59万	$2.66亿	-4.09%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,731.39万	$41.89亿	-9.78%
113	MRVLBMRVLB	$138.74	$161.66	$135.87	$246.43万	—	-11.88%
73	LSK应用链	$0.1953	$0.2287	$0.1859	$591.67万	$3,920.07万	-2.59%
169	CRWVBCRWVB	$43.22	$49.21	$40.70	$131.96万	—	-11.14%
625	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.03万	$1,534.59万	-4.96%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$71.01万	$1,230.19万	-7.10%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
145	FLOKIFloki Inu	$0.00002133	$0.00002325	$0.00002068	$163.38万	$2.04亿	-6.98%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.45万	$6,803.56万	-6.05%