ChainGPT
CGPT · 美元计价
$0.01718
≈ ￥0.113388
2.14% ($0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.01787
24H 最低
$0.01637
今日开盘
$0.01682
24H 成交量
$51.40万
流通市值
$1,598.21万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WBETHWrapped Beacon ETH
|
$2148.08 | $2,278.89 | $2,105.00 | $140.81万 | $78.00亿 | -5.54% |
| 65 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $649.29万 | $1.67亿 | 1.42% |
| 435 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.05万 | $1,304.50万 | -0.69% |
| 356 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.34万 | $1.12亿 | -0.14% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.60万 | $887.57万 | -3.38% |
| 424 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $25.80万 | $1,581.73万 | -0.49% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.00763 | $440.93万 | $1,333.90万 | 11.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 241 |
ORCAOrca
|
$1.27 | $1.28 | $1.18 | $63.05万 | $7,341.61万 | 2.50% |
| 367 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.83万 | $1.33亿 | -2.44% |
| 132 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $159.60万 | $2.53亿 | -2.60% |
| 12 |
UNIUniswap
|
$5.82 | $6.22 | $5.64 | $5,801.46万 | $36.45亿 | -5.17% |
| 130 |
MRVLBMRVLB
|
$163.3 | $170.15 | $155.05 | $163.08万 | — | -0.07% |
| 179 |
LSK应用链
|
$0.1602 | $0.1633 | $0.1523 | $102.93万 | $3,173.42万 | 1.07% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.24% |
| 586 |
AGLDAdventure Gold
|
$0.148 | $0.1509 | $0.1427 | $8.64万 | $1,378.33万 | -1.20% |
| 320 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $39.15万 | $1,259.06万 | 0.10% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 225 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $70.86万 | $1.94亿 | -3.08% |
| 256 |
MINAMina Protocol
|
$0.0518 | $0.054 | $0.0501 | $54.41万 | $6,539.78万 | -2.26% |