Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2689.09	$2,717.53	$2,541.39	$216.09万	$94.04亿	5.68%
62	ZROLayerZero	$1.818	$1.95	$1.76	$771.08万	$2.00亿	-3.14%
389	BICOBiconomy	$0.01469	$0.01546	$0.0146	$34.72万	$1,505.46万	-2.52%
333	AVaulta	$0.0835	$0.085	$0.0809	$44.41万	$1.31亿	2.20%
671	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	0.71%
476	LQTYLiquity	$0.1899	$0.1979	$0.1884	$24.55万	$1,907.55万	-1.91%
46	HUMAHuma Finance	$0.01594	$0.02095	$0.01583	$1,197.42万	$2,921.60万	-17.20%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
217	ORCAOrca	$1.443	$1.53	$1.40	$78.16万	$8,983.65万	0.28%
428	MANADecentraland	$0.0749	$0.0763	$0.0729	$29.52万	$1.45亿	2.46%
124	LDOLido DAO	$0.3464	$0.3547	$0.3344	$189.00万	$2.89亿	2.49%
11	UNIUniswap	$7.622	$7.82	$7.26	$6,656.16万	$46.31亿	3.25%
131	MRVLBMRVLB	$153.73	$175.60	$152.42	$172.51万	—	-11.11%
57	LSK应用链	$0.2067	$0.2287	$0.1935	$870.24万	$4,199.50万	4.03%
193	CRWVBCRWVB	$47.2	$53.82	$46.78	$96.26万	—	-9.58%
595	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$13.57万	$1,626.39万	-1.54%
256	MOVRMoonriver	$1.041	$1.11	$1.03	$63.31万	$1,336.61万	-5.79%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
195	FLOKIFloki Inu	$0.0000229	$0.00002346	$0.00002251	$95.24万	$2.22亿	1.42%
301	MINAMina Protocol	$0.0575	$0.0605	$0.0564	$52.05万	$7,337.73万	1.41%