Espresso

ESP · 美元计价

$0.07832

≈ ￥0.516912

-2.89% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.08641

24H 最低

$0.07741

今日开盘

$0.08065

24H 成交量

$126.74万

流通市值

$4,166.82万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WBETHWrapped Beacon ETH	$2527.48	$2,714.45	$2,511.38	$127.24万	$94.04亿	-5.97%
61	ZROLayerZero	$1.673	$1.90	$1.64	$735.90万	$2.00亿	-11.06%
465	BICOBiconomy	$0.0136	$0.01523	$0.01333	$25.88万	$1,505.46万	-10.53%
273	AVaulta	$0.0795	$0.0849	$0.0789	$61.73万	$1.31亿	-5.47%
670	JOELFJ	$0.0268	$0.0292	$0.0265	$7.38万	$979.80万	-8.22%
495	LQTYLiquity	$0.1761	$0.1967	$0.1747	$23.10万	$1,907.55万	-10.06%
57	HUMAHuma Finance	$0.01433	$0.01774	$0.01408	$784.76万	$2,921.60万	-16.98%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
173	ORCAOrca	$1.365	$1.51	$1.34	$115.27万	$8,983.65万	-9.00%
395	MANADecentraland	$0.0705	$0.0758	$0.0699	$35.42万	$1.45亿	-6.25%
122	LDOLido DAO	$0.3245	$0.3527	$0.3205	$203.91万	$2.89亿	-7.26%
10	UNIUniswap	$6.876	$7.82	$6.79	$7,735.04万	$46.31亿	-9.73%
116	MRVLBMRVLB	$140.68	$161.66	$139.41	$214.00万	—	-11.66%
69	LSK应用链	$0.1917	$0.2287	$0.1891	$661.04万	$4,199.50万	-4.67%
159	CRWVBCRWVB	$42.52	$49.45	$42.11	$130.52万	—	-13.49%
617	AGLDAdventure Gold	$0.1652	$0.1767	$0.1632	$12.80万	$1,626.39万	-5.82%
268	MOVRMoonriver	$0.974	$1.10	$0.958	$64.01万	$1,336.61万	-10.81%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
196	FLOKIFloki Inu	$0.00002161	$0.00002333	$0.0000214	$93.84万	$2.22亿	-7.09%
331	MINAMina Protocol	$0.0541	$0.0597	$0.0534	$46.82万	$7,337.73万	-8.92%