FWDIB

FWDIB · 美元计价

$6.46

≈ ￥42.636

3.86% ($0.24)

更新于 2026-11-05 16:15:02

24H 最高

$6.75

24H 最低

$6.15

今日开盘

$6.22

24H 成交量

$6.87万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBETHWrapped Beacon ETH	$2683.94	$2,717.53	$2,561.69	$211.22万	$94.04亿	4.63%
63	ZROLayerZero	$1.803	$1.93	$1.76	$714.15万	$2.00亿	-6.00%
387	BICOBiconomy	$0.01454	$0.01546	$0.01452	$34.85万	$1,505.46万	-4.09%
323	AVaulta	$0.0834	$0.085	$0.0809	$46.58万	$1.31亿	0.73%
664	JOELFJ	$0.0283	$0.0294	$0.028	$7.66万	$979.80万	0.36%
461	LQTYLiquity	$0.1883	$0.1979	$0.1871	$25.44万	$1,907.55万	-3.29%
47	HUMAHuma Finance	$0.01593	$0.02095	$0.01583	$1,142.65万	$2,921.60万	-16.55%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
212	ORCAOrca	$1.47	$1.53	$1.40	$80.71万	$8,983.65万	1.03%
420	MANADecentraland	$0.0748	$0.0763	$0.0731	$30.58万	$1.45亿	0.95%
119	LDOLido DAO	$0.3463	$0.3547	$0.3344	$195.23万	$2.89亿	1.67%
12	UNIUniswap	$7.578	$7.82	$7.26	$6,079.58万	$46.31亿	1.22%
128	MRVLBMRVLB	$155.26	$175.60	$152.42	$180.49万	—	-10.90%
59	LSK应用链	$0.2049	$0.2287	$0.1954	$841.67万	$4,199.50万	-1.68%
190	CRWVBCRWVB	$47.37	$53.82	$46.78	$98.47万	—	-9.46%
602	AGLDAdventure Gold	$0.1714	$0.1767	$0.1702	$12.93万	$1,626.39万	-1.61%
263	MOVRMoonriver	$1.043	$1.11	$1.03	$61.43万	$1,336.61万	-4.84%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
203	FLOKIFloki Inu	$0.00002286	$0.00002346	$0.00002251	$89.68万	$2.22亿	0.26%
301	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$51.58万	$7,337.73万	-0.52%