GMT

GMT · 美元计价

$0.00598

≈ ￥0.039468

-7.86% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0065

24H 最低

$0.00598

今日开盘

$0.00649

24H 成交量

$16.74万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WBETHWrapped Beacon ETH	$2533.99	$2,717.53	$2,525.04	$126.77万	$94.04亿	-6.25%
62	ZROLayerZero	$1.662	$1.91	$1.66	$703.84万	$2.00亿	-12.98%
479	BICOBiconomy	$0.01368	$0.0154	$0.01363	$22.66万	$1,505.46万	-11.05%
273	AVaulta	$0.0803	$0.085	$0.0795	$58.47万	$1.31亿	-4.97%
669	JOELFJ	$0.027	$0.0294	$0.0269	$7.48万	$979.80万	-7.53%
496	LQTYLiquity	$0.1776	$0.1979	$0.177	$21.50万	$1,907.55万	-9.76%
56	HUMAHuma Finance	$0.01426	$0.01774	$0.01416	$799.70万	$2,921.60万	-17.72%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
174	ORCAOrca	$1.361	$1.53	$1.36	$107.08万	$8,983.65万	-10.46%
406	MANADecentraland	$0.0711	$0.0763	$0.0709	$32.29万	$1.45亿	-6.57%
121	LDOLido DAO	$0.3264	$0.3542	$0.3248	$199.84万	$2.89亿	-7.85%
12	UNIUniswap	$6.993	$7.82	$6.96	$6,697.83万	$46.31亿	-9.30%
112	MRVLBMRVLB	$143.24	$165.66	$142.00	$220.37万	—	-12.96%
67	LSK应用链	$0.1946	$0.2287	$0.1931	$646.89万	$4,199.50万	-4.98%
211	CRWVBCRWVB	$42.94	$50.82	$42.92	$84.65万	—	-15.11%
608	AGLDAdventure Gold	$0.1659	$0.1767	$0.1652	$13.05万	$1,626.39万	-5.58%
262	MOVRMoonriver	$0.981	$1.11	$0.978	$63.08万	$1,336.61万	-11.38%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
206	FLOKIFloki Inu	$0.00002175	$0.00002344	$0.0000217	$86.68万	$2.22亿	-7.09%
314	MINAMina Protocol	$0.0544	$0.0605	$0.0542	$48.75万	$7,337.73万	-9.93%