Gitcoin

GTC · 美元计价

$0.21261

≈ ￥1.4032

-4.86% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22346

24H 成交量

$160.53万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WBETHWrapped Beacon ETH	$2495.71	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.12%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.26万	$1,341.33万	-8.81%
278	AVaulta	$0.0799	$0.0849	$0.0778	$62.80万	$1.23亿	-3.85%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.20万	$906.54万	-4.23%
453	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.05万	$1,715.36万	-8.57%
66	HUMAHuma Finance	$0.01357	$0.01748	$0.01336	$721.07万	$2,366.39万	-19.66%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
178	ORCAOrca	$1.328	$1.48	$1.32	$123.86万	$8,095.82万	-9.17%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.13万	$1.36亿	-4.30%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
169	CRWVBCRWVB	$42.87	$49.21	$40.70	$131.91万	—	-11.57%
624	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.07万	$1,534.59万	-4.74%
254	MOVRMoonriver	$0.991	$1.10	$0.943	$71.31万	$1,230.19万	-7.30%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.92万	$2.04亿	-7.38%
326	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.44万	$6,803.56万	-6.55%