Hive

HIVE · 美元计价

$0.043

≈ ￥0.2838

-5.91% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0465

24H 最低

$0.0426

今日开盘

$0.0457

24H 成交量

$7.87万

流通市值

$1,945.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WBETHWrapped Beacon ETH	$2494.59	$2,709.65	$2,479.49	$116.70万	$94.04亿	-7.38%
57	ZROLayerZero	$1.629	$1.86	$1.59	$843.91万	$2.00亿	-10.25%
430	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.22万	$1,505.46万	-10.85%
279	AVaulta	$0.0792	$0.0849	$0.0778	$63.03万	$1.31亿	-6.16%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$979.80万	-7.34%
456	LQTYLiquity	$0.1737	$0.1939	$0.1714	$29.66万	$1,907.55万	-9.67%
62	HUMAHuma Finance	$0.01349	$0.01774	$0.01336	$745.44万	$2,921.60万	-19.70%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	ORCAOrca	$1.349	$1.50	$1.33	$118.57万	$8,983.65万	-9.46%
387	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.11万	$1.45亿	-5.65%
123	LDOLido DAO	$0.3195	$0.3527	$0.3128	$210.14万	$2.89亿	-7.95%
10	UNIUniswap	$6.859	$7.82	$6.59	$9,392.39万	$46.31亿	-10.03%
119	MRVLBMRVLB	$139.6	$161.66	$135.87	$226.23万	—	-11.61%
70	LSK应用链	$0.1917	$0.2287	$0.1859	$624.54万	$4,199.50万	-6.62%
168	CRWVBCRWVB	$42.84	$49.39	$40.70	$132.95万	—	-11.98%
632	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.11万	$1,626.39万	-5.38%
267	MOVRMoonriver	$0.982	$1.10	$0.943	$67.78万	$1,336.61万	-8.31%
653	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$152.45万	$2.22亿	-8.14%
325	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.98万	$7,337.73万	-7.24%