IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WBETHWrapped Beacon ETH	$2549.86	$2,717.53	$2,546.43	$124.01万	$94.04亿	-5.56%
63	ZROLayerZero	$1.679	$1.93	$1.67	$696.98万	$2.00亿	-12.78%
482	BICOBiconomy	$0.01379	$0.01546	$0.01377	$22.11万	$1,505.46万	-10.74%
271	AVaulta	$0.0808	$0.085	$0.0806	$58.24万	$1.31亿	-4.60%
669	JOELFJ	$0.0271	$0.0294	$0.0271	$7.46万	$979.80万	-7.19%
499	LQTYLiquity	$0.1786	$0.1979	$0.1784	$21.06万	$1,907.55万	-9.16%
56	HUMAHuma Finance	$0.01465	$0.01774	$0.01449	$797.56万	$2,921.60万	-15.42%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
197	ORCAOrca	$1.37	$1.53	$1.37	$89.35万	$8,983.65万	-9.51%
409	MANADecentraland	$0.0716	$0.0763	$0.0716	$31.69万	$1.45亿	-5.91%
121	LDOLido DAO	$0.329	$0.3547	$0.3285	$195.77万	$2.89亿	-7.06%
12	UNIUniswap	$7.038	$7.82	$7.02	$6,564.02万	$46.31亿	-8.54%
111	MRVLBMRVLB	$143.64	$165.66	$142.75	$220.55万	—	-12.45%
66	LSK应用链	$0.1972	$0.2287	$0.1954	$639.58万	$4,199.50万	-3.71%
211	CRWVBCRWVB	$44	$50.82	$43.65	$83.67万	—	-12.66%
609	AGLDAdventure Gold	$0.167	$0.1767	$0.1667	$12.86万	$1,626.39万	-4.84%
263	MOVRMoonriver	$0.987	$1.11	$0.984	$62.58万	$1,336.61万	-10.92%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
210	FLOKIFloki Inu	$0.00002193	$0.00002346	$0.0000219	$85.49万	$2.22亿	-6.32%
311	MINAMina Protocol	$0.055	$0.0605	$0.0549	$48.85万	$7,337.73万	-8.33%