Illuvium

ILV · 美元计价

$2.84

≈ ￥18.744

-8.39% (-$0.26)

更新于 2026-11-06 02:00:02

24H 最高

$3.13

24H 最低

$2.80

今日开盘

$3.1

24H 成交量

$22.59万

流通市值

$2,361.52万

24H 涨跌额

(-$0.26)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWrapped Beacon ETH	$2497.87	$2,709.65	$2,479.49	$110.43万	$87.39亿	-7.17%
57	ZROLayerZero	$1.65	$1.86	$1.59	$824.76万	$1.80亿	-9.89%
428	BICOBiconomy	$0.01329	$0.01515	$0.01314	$33.54万	$1,341.33万	-11.40%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.37万	$906.54万	-6.71%
451	LQTYLiquity	$0.1734	$0.1939	$0.1714	$30.16万	$1,715.36万	-9.55%
62	HUMAHuma Finance	$0.01356	$0.01774	$0.01336	$737.32万	$2,366.39万	-19.72%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	ORCAOrca	$1.338	$1.49	$1.33	$120.38万	$8,095.82万	-9.72%
389	MANADecentraland	$0.07	$0.0758	$0.0688	$38.36万	$1.36亿	-5.79%
128	LDOLido DAO	$0.3187	$0.3527	$0.3128	$200.65万	$2.66亿	-7.52%
10	UNIUniswap	$6.862	$7.82	$6.59	$9,469.79万	$41.89亿	-10.39%
120	MRVLBMRVLB	$137.24	$161.66	$135.87	$228.30万	—	-13.62%
71	LSK应用链	$0.192	$0.2287	$0.1859	$614.77万	$3,920.07万	-5.61%
171	CRWVBCRWVB	$42.39	$49.21	$40.70	$130.63万	—	-13.72%
627	AGLDAdventure Gold	$0.1651	$0.1767	$0.1621	$12.81万	$1,534.59万	-6.03%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$70.20万	$1,230.19万	-7.82%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
151	FLOKIFloki Inu	$0.00002101	$0.00002325	$0.00002068	$153.94万	$2.04亿	-8.65%
328	MINAMina Protocol	$0.0534	$0.0597	$0.0524	$50.32万	$6,803.56万	-8.25%