KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-0.45% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0443

24H 成交量

$16.32万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WBETHWrapped Beacon ETH	$2509.92	$2,709.65	$2,479.49	$97.93万	$87.39亿	-6.09%
59	ZROLayerZero	$1.653	$1.86	$1.59	$815.51万	$1.80亿	-6.72%
436	BICOBiconomy	$0.01367	$0.01515	$0.01314	$33.46万	$1,341.33万	-7.64%
283	AVaulta	$0.081	$0.0849	$0.0778	$62.38万	$1.23亿	-1.46%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
460	LQTYLiquity	$0.1775	$0.1939	$0.1714	$30.33万	$1,715.36万	-6.78%
66	HUMAHuma Finance	$0.0134	$0.01748	$0.01327	$728.93万	$2,366.39万	-20.48%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
181	ORCAOrca	$1.331	$1.48	$1.32	$121.44万	$8,095.82万	-7.51%
397	MANADecentraland	$0.0721	$0.0758	$0.0688	$38.38万	$1.36亿	-2.83%
132	LDOLido DAO	$0.3298	$0.3527	$0.3128	$191.91万	$2.66亿	-2.22%
10	UNIUniswap	$6.86	$7.82	$6.59	$9,868.68万	$41.89亿	-9.30%
115	MRVLBMRVLB	$140.61	$161.66	$135.87	$246.64万	—	-10.02%
72	LSK应用链	$0.1951	$0.2287	$0.1859	$587.10万	$3,920.07万	-1.81%
168	CRWVBCRWVB	$44.08	$49.21	$40.70	$132.44万	—	-9.54%
626	AGLDAdventure Gold	$0.1681	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.61%
260	MOVRMoonriver	$1.018	$1.10	$0.943	$70.97万	$1,230.19万	-4.23%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$165.68万	$2.04亿	-5.80%
326	MINAMina Protocol	$0.0546	$0.0597	$0.0524	$50.98万	$6,803.56万	-5.21%