MeMusic

MMT · 美元计价

$0.1188

≈ ￥0.78408

-5.34% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.1255

24H 成交量

$46.00万

流通市值

$4,333.16万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBETHWrapped Beacon ETH	$2515.11	$2,709.74	$2,479.49	$120.18万	$94.04亿	-7.18%
57	ZROLayerZero	$1.646	$1.87	$1.59	$838.09万	$2.00亿	-11.74%
424	BICOBiconomy	$0.01355	$0.01523	$0.01314	$33.81万	$1,505.46万	-11.03%
276	AVaulta	$0.0797	$0.0849	$0.0778	$65.21万	$1.31亿	-5.23%
670	JOELFJ	$0.0266	$0.029	$0.026	$7.55万	$979.80万	-7.96%
464	LQTYLiquity	$0.1748	$0.1946	$0.1714	$28.19万	$1,907.55万	-10.18%
62	HUMAHuma Finance	$0.01411	$0.01774	$0.01381	$751.52万	$2,921.60万	-17.20%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
179	ORCAOrca	$1.363	$1.51	$1.33	$118.64万	$8,983.65万	-9.56%
383	MANADecentraland	$0.0709	$0.0758	$0.0688	$38.72万	$1.45亿	-5.97%
120	LDOLido DAO	$0.3206	$0.3527	$0.3128	$215.54万	$2.89亿	-7.85%
10	UNIUniswap	$6.845	$7.82	$6.59	$9,374.29万	$46.31亿	-11.70%
119	MRVLBMRVLB	$140.74	$161.66	$135.87	$225.46万	—	-12.04%
70	LSK应用链	$0.1925	$0.2287	$0.1859	$636.45万	$4,199.50万	-7.18%
164	CRWVBCRWVB	$43.14	$49.39	$40.70	$133.05万	—	-12.30%
629	AGLDAdventure Gold	$0.1658	$0.1767	$0.1621	$12.44万	$1,626.39万	-5.69%
259	MOVRMoonriver	$0.979	$1.10	$0.943	$70.31万	$1,336.61万	-11.00%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
150	FLOKIFloki Inu	$0.00002101	$0.00002331	$0.00002068	$151.14万	$2.22亿	-9.83%
319	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$51.91万	$7,337.73万	-8.49%