Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.89

≈ ￥850.674

-10.46% (-$15.06)

更新于 2026-11-06 04:10:01

24H 最高

$145.54

24H 最低

$124.14

今日开盘

$143.95

24H 成交量

$1,830.11万

流通市值

$4,982.68万

24H 涨跌额

(-$15.06)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WBETHWrapped Beacon ETH	$2489.47	$2,709.65	$2,479.49	$97.93万	$87.39亿	-6.93%
59	ZROLayerZero	$1.644	$1.86	$1.59	$810.16万	$1.80亿	-7.22%
437	BICOBiconomy	$0.01358	$0.01515	$0.01314	$33.28万	$1,341.33万	-8.06%
285	AVaulta	$0.0803	$0.0849	$0.0778	$61.83万	$1.23亿	-2.55%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.19万	$906.54万	-2.84%
458	LQTYLiquity	$0.1767	$0.1939	$0.1714	$30.38万	$1,715.36万	-7.20%
66	HUMAHuma Finance	$0.01335	$0.01748	$0.01327	$730.35万	$2,366.39万	-21.05%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
183	ORCAOrca	$1.334	$1.48	$1.32	$119.75万	$8,095.82万	-7.10%
408	MANADecentraland	$0.0719	$0.0758	$0.0688	$37.00万	$1.36亿	-3.49%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.75万	$2.66亿	-2.16%
9	UNIUniswap	$6.85	$7.82	$6.59	$9,925.81万	$41.89亿	-9.70%
113	MRVLBMRVLB	$137.75	$161.66	$135.87	$247.00万	—	-11.79%
72	LSK应用链	$0.1936	$0.2287	$0.1859	$582.33万	$3,920.07万	-3.01%
168	CRWVBCRWVB	$43.73	$49.21	$40.70	$133.20万	—	-9.82%
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.37万	$1,534.59万	-3.25%
257	MOVRMoonriver	$1.014	$1.10	$0.943	$71.50万	$1,230.19万	-4.79%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
141	FLOKIFloki Inu	$0.00002142	$0.00002325	$0.00002068	$168.19万	$2.04亿	-5.76%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.73万	$6,803.56万	-6.06%