MUUB

MUUB · 美元计价

$15.07

≈ ￥99.462

-2.77% (-$0.43)

更新于 2026-11-11 05:30:01

24H 最高

$15.99

24H 最低

$14.09

今日开盘

$15.5

24H 成交量

$117.70万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	WBETHWrapped Beacon ETH	$2285.83	$2,372.23	$2,226.28	$466.25万	$78.45亿	-3.54%
60	ZROLayerZero	$1.475	$1.56	$1.45	$700.23万	$1.61亿	-2.19%
492	BICOBiconomy	$0.01326	$0.01374	$0.013	$22.88万	$1,311.89万	-2.21%
375	AVaulta	$0.0756	$0.0785	$0.0739	$36.69万	$1.16亿	-1.56%
434	JOELFJ	$0.0266	$0.0279	$0.0262	$29.32万	$908.95万	-4.66%
654	LQTYLiquity	$0.168	$0.1725	$0.1655	$7.49万	$1,643.24万	-1.87%
104	HUMAHuma Finance	$0.00906	$0.01055	$0.00892	$240.35万	$1,592.74万	-12.80%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
288	ORCAOrca	$1.286	$1.38	$1.28	$53.09万	$7,842.79万	-6.81%
436	MANADecentraland	$0.07	$0.0721	$0.0687	$29.05万	$1.35亿	-2.78%
165	LDOLido DAO	$0.3229	$0.3332	$0.3173	$114.73万	$2.67亿	-1.53%
14	UNIUniswap	$6.691	$7.16	$6.61	$4,500.07万	$40.75亿	-5.67%
113	MRVLBMRVLB	$154.44	$158.73	$146.38	$206.08万	—	-0.71%
157	LSK应用链	$0.1649	$0.1743	$0.1635	$122.16万	$3,313.37万	-3.23%
196	CRWVBCRWVB	$49.69	$53.97	$46.51	$91.19万	—	0.42%
635	AGLDAdventure Gold	$0.1545	$0.1593	$0.1504	$9.46万	$1,412.02万	-1.34%
285	MOVRMoonriver	$1.027	$1.06	$0.999	$53.41万	$1,296.17万	1.38%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
268	FLOKIFloki Inu	$0.0000209	$0.00002144	$0.00002046	$59.22万	$1.99亿	-0.67%
348	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$41.43万	$6,423.32万	0.19%