Optimism

OP · 美元计价

$0.1123

≈ ￥0.74118

-0.36% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1127

24H 成交量

$258.45万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2680.24	$2,717.53	$2,561.69	$210.28万	$94.04亿	4.06%
61	ZROLayerZero	$1.774	$1.93	$1.76	$746.73万	$2.00亿	-6.53%
399	BICOBiconomy	$0.01467	$0.01546	$0.01452	$32.45万	$1,505.46万	-2.91%
319	AVaulta	$0.0843	$0.085	$0.0809	$46.58万	$1.31亿	2.81%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.68万	$979.80万	0.71%
466	LQTYLiquity	$0.188	$0.1979	$0.1871	$24.52万	$1,907.55万	-2.54%
47	HUMAHuma Finance	$0.01569	$0.02095	$0.01561	$1,108.69万	$2,921.60万	-22.29%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
198	ORCAOrca	$1.456	$1.53	$1.40	$91.57万	$8,983.65万	0.62%
405	MANADecentraland	$0.0752	$0.0763	$0.0731	$31.97万	$1.45亿	1.90%
118	LDOLido DAO	$0.3499	$0.3547	$0.3344	$198.67万	$2.89亿	2.55%
13	UNIUniswap	$7.569	$7.82	$7.26	$6,001.78万	$46.31亿	1.14%
125	MRVLBMRVLB	$155.96	$175.60	$152.42	$182.07万	—	-10.31%
59	LSK应用链	$0.2012	$0.2287	$0.1954	$801.24万	$4,199.50万	1.00%
190	CRWVBCRWVB	$47.61	$53.82	$46.78	$99.58万	—	-9.66%
605	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$12.55万	$1,626.39万	-0.35%
261	MOVRMoonriver	$1.051	$1.11	$1.03	$62.07万	$1,336.61万	-3.67%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	FLOKIFloki Inu	$0.00002298	$0.00002346	$0.00002251	$82.07万	$2.22亿	0.66%
301	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$50.72万	$7,337.73万	0.35%