OpenGradient

OPG · 美元计价

$0.1144

≈ ￥0.75504

-6.15% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1219

24H 成交量

$44.59万

流通市值

$2,180.09万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WBETHWrapped Beacon ETH	$2497	$2,709.65	$2,479.49	$104.83万	$87.39亿	-7.27%
57	ZROLayerZero	$1.67	$1.86	$1.59	$834.16万	$1.80亿	-7.68%
433	BICOBiconomy	$0.01339	$0.01515	$0.01314	$33.43万	$1,341.33万	-10.07%
277	AVaulta	$0.0795	$0.0849	$0.0778	$63.22万	$1.23亿	-4.79%
675	JOELFJ	$0.0268	$0.029	$0.026	$6.78万	$906.54万	-5.30%
452	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.10万	$1,715.36万	-9.00%
63	HUMAHuma Finance	$0.01386	$0.01774	$0.01336	$739.65万	$2,366.39万	-17.35%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
179	ORCAOrca	$1.341	$1.48	$1.33	$122.52万	$8,095.82万	-8.90%
388	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.15万	$1.36亿	-4.18%
129	LDOLido DAO	$0.3252	$0.3527	$0.3128	$198.10万	$2.66亿	-4.97%
10	UNIUniswap	$6.851	$7.82	$6.59	$9,723.38万	$41.89亿	-10.15%
121	MRVLBMRVLB	$137.27	$161.66	$135.87	$230.09万	—	-13.14%
71	LSK应用链	$0.1942	$0.2287	$0.1859	$603.20万	$3,920.07万	-3.58%
174	CRWVBCRWVB	$42.62	$49.21	$40.70	$129.78万	—	-11.96%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.95万	$1,534.59万	-5.80%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.63万	$1,230.19万	-6.93%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$160.09万	$2.04亿	-7.34%
327	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.25万	$6,803.56万	-6.55%