Powerledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-5.90% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.0579

24H 最低

$0.0531

今日开盘

$0.0576

24H 成交量

$30.44万

流通市值

$2,910.96万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WBETHWrapped Beacon ETH	$2494.88	$2,709.65	$2,479.49	$113.63万	$87.39亿	-7.35%
57	ZROLayerZero	$1.637	$1.86	$1.59	$820.25万	$1.80亿	-10.06%
427	BICOBiconomy	$0.01337	$0.01515	$0.01314	$33.47万	$1,341.33万	-10.87%
277	AVaulta	$0.0788	$0.0849	$0.0778	$63.22万	$1.23亿	-6.19%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.72万	$906.54万	-7.02%
452	LQTYLiquity	$0.1737	$0.1939	$0.1714	$30.03万	$1,715.36万	-9.63%
62	HUMAHuma Finance	$0.01372	$0.01774	$0.01336	$739.32万	$2,366.39万	-18.09%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	ORCAOrca	$1.339	$1.49	$1.33	$119.24万	$8,095.82万	-9.95%
387	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.31万	$1.36亿	-5.78%
128	LDOLido DAO	$0.3208	$0.3527	$0.3128	$200.40万	$2.66亿	-6.83%
10	UNIUniswap	$6.845	$7.82	$6.59	$9,439.49万	$41.89亿	-10.75%
119	MRVLBMRVLB	$137.8	$161.66	$135.87	$227.69万	—	-12.82%
71	LSK应用链	$0.1921	$0.2287	$0.1859	$616.23万	$3,920.07万	-6.29%
172	CRWVBCRWVB	$42.28	$49.25	$40.70	$130.04万	—	-13.50%
630	AGLDAdventure Gold	$0.1656	$0.1767	$0.1621	$12.26万	$1,534.59万	-5.32%
259	MOVRMoonriver	$0.985	$1.10	$0.943	$70.56万	$1,230.19万	-7.60%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.21万	$2.04亿	-8.02%
329	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.59万	$6,803.56万	-8.08%