Pump.fun

PUMP · 美元计价

$0.003923

≈ ￥0.025892

-7.98% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.004387

24H 最低

$0.003885

今日开盘

$0.004263

24H 成交量

$1,646.16万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWrapped Beacon ETH	$2492.35	$2,709.65	$2,479.49	$110.98万	$87.39亿	-7.50%
57	ZROLayerZero	$1.647	$1.86	$1.59	$819.35万	$1.80亿	-9.80%
427	BICOBiconomy	$0.01334	$0.01515	$0.01314	$33.57万	$1,341.33万	-10.95%
277	AVaulta	$0.079	$0.0849	$0.0778	$63.17万	$1.23亿	-5.84%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.44万	$906.54万	-6.71%
451	LQTYLiquity	$0.1738	$0.1939	$0.1714	$30.05万	$1,715.36万	-9.39%
62	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$738.20万	$2,366.39万	-19.11%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
179	ORCAOrca	$1.342	$1.49	$1.33	$120.62万	$8,095.82万	-9.63%
389	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.36万	$1.36亿	-5.40%
128	LDOLido DAO	$0.3193	$0.3527	$0.3128	$200.69万	$2.66亿	-7.18%
10	UNIUniswap	$6.869	$7.82	$6.59	$9,473.87万	$41.89亿	-10.56%
120	MRVLBMRVLB	$137.27	$161.66	$135.87	$227.87万	—	-13.27%
71	LSK应用链	$0.1926	$0.2287	$0.1859	$616.15万	$3,920.07万	-5.40%
171	CRWVBCRWVB	$42.33	$49.21	$40.70	$130.39万	—	-13.72%
630	AGLDAdventure Gold	$0.1658	$0.1767	$0.1621	$12.36万	$1,534.59万	-5.31%
259	MOVRMoonriver	$0.978	$1.10	$0.943	$70.68万	$1,230.19万	-8.08%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
151	FLOKIFloki Inu	$0.00002097	$0.00002325	$0.00002068	$153.58万	$2.04亿	-8.55%
328	MINAMina Protocol	$0.0534	$0.0597	$0.0524	$50.41万	$6,803.56万	-8.09%