Raydium

RAY · 美元计价

$1.7821

≈ ￥11.7619

9.87% ($0.16)

更新于 2026-11-05 17:55:01

24H 最高

$1.81

24H 最低

$1.61

今日开盘

$1.622

24H 成交量

$515.83万

流通市值

$4.66亿

24H 涨跌额

($0.16)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBETHWrapped Beacon ETH	$2680.27	$2,717.53	$2,561.69	$209.85万	$94.04亿	4.22%
61	ZROLayerZero	$1.773	$1.93	$1.76	$741.80万	$2.00亿	-6.68%
401	BICOBiconomy	$0.01466	$0.01546	$0.01452	$32.43万	$1,505.46万	-2.91%
323	AVaulta	$0.0842	$0.085	$0.0809	$46.12万	$1.31亿	2.43%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.65万	$979.80万	0.71%
464	LQTYLiquity	$0.1886	$0.1979	$0.1871	$24.56万	$1,907.55万	-1.57%
47	HUMAHuma Finance	$0.01575	$0.02095	$0.01561	$1,107.15万	$2,921.60万	-19.64%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
198	ORCAOrca	$1.457	$1.53	$1.40	$91.27万	$8,983.65万	0.76%
405	MANADecentraland	$0.0753	$0.0763	$0.0731	$31.99万	$1.45亿	2.17%
118	LDOLido DAO	$0.3514	$0.3547	$0.3344	$199.02万	$2.89亿	2.99%
13	UNIUniswap	$7.589	$7.82	$7.26	$6,001.20万	$46.31亿	1.50%
125	MRVLBMRVLB	$156.69	$175.60	$152.42	$182.05万	—	-9.33%
59	LSK应用链	$0.2041	$0.2287	$0.1954	$802.49万	$4,199.50万	1.85%
189	CRWVBCRWVB	$47.85	$53.82	$46.78	$99.60万	—	-8.65%
605	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.63万	$1,626.39万	0.06%
263	MOVRMoonriver	$1.067	$1.11	$1.03	$61.60万	$1,336.61万	-1.75%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	FLOKIFloki Inu	$0.00002302	$0.00002346	$0.00002251	$84.08万	$2.22亿	1.10%
300	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$50.89万	$7,337.73万	0.52%