RedStone

RED · 美元计价

$0.1477

≈ ￥0.97482

1.65% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1453

24H 成交量

$29.46万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2676.02	$2,717.53	$2,561.69	$207.69万	$94.04亿	4.19%
60	ZROLayerZero	$1.743	$1.93	$1.73	$754.92万	$2.00亿	-6.79%
406	BICOBiconomy	$0.01467	$0.01546	$0.01452	$31.24万	$1,505.46万	-2.00%
308	AVaulta	$0.0835	$0.085	$0.0809	$48.87万	$1.31亿	1.71%
664	JOELFJ	$0.0281	$0.0294	$0.028	$7.52万	$979.80万	-0.36%
486	LQTYLiquity	$0.1859	$0.1979	$0.1859	$21.82万	$1,907.55万	-2.67%
55	HUMAHuma Finance	$0.01466	$0.01809	$0.01449	$924.44万	$2,921.60万	-18.78%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
196	ORCAOrca	$1.424	$1.53	$1.40	$91.78万	$8,983.65万	-3.33%
398	MANADecentraland	$0.0746	$0.0763	$0.0731	$32.05万	$1.45亿	1.36%
121	LDOLido DAO	$0.3454	$0.3547	$0.3344	$192.55万	$2.89亿	2.34%
12	UNIUniswap	$7.36	$7.82	$7.26	$6,187.95万	$46.31亿	-0.80%
127	MRVLBMRVLB	$153.84	$170.31	$152.42	$177.06万	—	-9.03%
61	LSK应用链	$0.1987	$0.2287	$0.1954	$717.41万	$4,199.50万	-2.36%
190	CRWVBCRWVB	$46.69	$52.55	$46.66	$95.93万	—	-7.23%
606	AGLDAdventure Gold	$0.1719	$0.1767	$0.1702	$12.19万	$1,626.39万	0.06%
264	MOVRMoonriver	$1.035	$1.11	$1.03	$59.88万	$1,336.61万	-3.54%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	FLOKIFloki Inu	$0.00002282	$0.00002346	$0.00002251	$83.54万	$2.22亿	0.88%
316	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.25万	$7,337.73万	0.18%