Sonic

S · 美元计价

$0.04062

≈ ￥0.268092

2.78% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.04304

24H 最低

$0.0394

今日开盘

$0.03952

24H 成交量

$205.20万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2678.1	$2,717.53	$2,561.69	$207.66万	$94.04亿	4.41%
60	ZROLayerZero	$1.741	$1.93	$1.73	$756.41万	$2.00亿	-6.75%
405	BICOBiconomy	$0.01467	$0.01546	$0.01452	$31.40万	$1,505.46万	-1.94%
311	AVaulta	$0.0838	$0.085	$0.0809	$48.48万	$1.31亿	2.32%
664	JOELFJ	$0.0283	$0.0294	$0.028	$7.59万	$979.80万	0.71%
485	LQTYLiquity	$0.1864	$0.1979	$0.1861	$22.02万	$1,907.55万	-2.41%
55	HUMAHuma Finance	$0.01487	$0.0182	$0.01461	$904.45万	$2,921.60万	-17.02%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
198	ORCAOrca	$1.426	$1.53	$1.40	$92.15万	$8,983.65万	-2.80%
398	MANADecentraland	$0.0748	$0.0763	$0.0731	$32.12万	$1.45亿	1.77%
121	LDOLido DAO	$0.3465	$0.3547	$0.3344	$192.30万	$2.89亿	2.70%
13	UNIUniswap	$7.384	$7.82	$7.26	$6,185.46万	$46.31亿	-0.01%
127	MRVLBMRVLB	$154.02	$170.31	$152.42	$177.21万	—	-8.53%
61	LSK应用链	$0.1991	$0.2287	$0.1954	$720.57万	$4,199.50万	-3.54%
189	CRWVBCRWVB	$46.87	$52.55	$46.78	$97.19万	—	-7.65%
606	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.20万	$1,626.39万	0.58%
264	MOVRMoonriver	$1.036	$1.11	$1.03	$59.41万	$1,336.61万	-3.18%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002251	$82.60万	$2.22亿	1.28%
315	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.39万	$7,337.73万	0.35%