The Sandbox

SAND · 美元计价

$0.04527

≈ ￥0.298782

0.31% ($0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04513

24H 成交量

$194.95万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBETHWrapped Beacon ETH	$2677.18	$2,717.53	$2,549.39	$216.49万	$94.04亿	4.95%
64	ZROLayerZero	$1.818	$1.93	$1.76	$692.26万	$2.00亿	-4.67%
387	BICOBiconomy	$0.01456	$0.01546	$0.01452	$35.13万	$1,505.46万	-3.51%
323	AVaulta	$0.0834	$0.085	$0.0809	$46.45万	$1.31亿	1.21%
666	JOELFJ	$0.0282	$0.0294	$0.028	$7.24万	$979.80万	0.71%
461	LQTYLiquity	$0.1875	$0.1979	$0.1872	$25.36万	$1,907.55万	-3.60%
48	HUMAHuma Finance	$0.016	$0.02095	$0.01583	$1,149.81万	$2,921.60万	-14.67%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
217	ORCAOrca	$1.469	$1.53	$1.40	$79.71万	$8,983.65万	1.73%
421	MANADecentraland	$0.0748	$0.0763	$0.0731	$30.48万	$1.45亿	1.63%
121	LDOLido DAO	$0.3472	$0.3547	$0.3344	$192.70万	$2.89亿	2.18%
12	UNIUniswap	$7.588	$7.82	$7.26	$6,107.41万	$46.31亿	1.55%
127	MRVLBMRVLB	$154.88	$175.60	$152.42	$180.18万	—	-10.40%
58	LSK应用链	$0.206	$0.2287	$0.1954	$855.36万	$4,199.50万	2.64%
191	CRWVBCRWVB	$47.28	$53.82	$46.78	$98.03万	—	-8.73%
598	AGLDAdventure Gold	$0.1708	$0.1767	$0.1702	$13.14万	$1,626.39万	-1.39%
263	MOVRMoonriver	$1.04	$1.11	$1.03	$61.22万	$1,336.61万	-4.32%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
201	FLOKIFloki Inu	$0.00002283	$0.00002346	$0.00002251	$89.63万	$2.22亿	0.48%
302	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$51.54万	$7,337.73万	0.70%