Spark

SPK · 美元计价

$0.017035

≈ ￥0.112431

3.12% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.017397

24H 最低

$0.016446

今日开盘

$0.01652

24H 成交量

$44.12万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	WBETHWrapped Beacon ETH	$2646.56	$2,717.53	$2,564.33	$203.87万	$94.04亿	3.21%
61	ZROLayerZero	$1.747	$1.93	$1.72	$719.73万	$2.00亿	-5.57%
443	BICOBiconomy	$0.01454	$0.01546	$0.01452	$27.00万	$1,505.46万	-1.96%
303	AVaulta	$0.0834	$0.085	$0.0812	$49.91万	$1.31亿	2.58%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.72万	$979.80万	0.36%
499	LQTYLiquity	$0.1857	$0.1979	$0.1851	$20.87万	$1,907.55万	-2.47%
56	HUMAHuma Finance	$0.01519	$0.01789	$0.01449	$849.25万	$2,921.60万	-12.90%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
196	ORCAOrca	$1.421	$1.53	$1.40	$90.28万	$8,983.65万	-2.74%
403	MANADecentraland	$0.0744	$0.0763	$0.0731	$31.91万	$1.45亿	1.36%
119	LDOLido DAO	$0.3434	$0.3547	$0.3344	$199.54万	$2.89亿	1.99%
12	UNIUniswap	$7.304	$7.82	$7.26	$6,454.42万	$46.31亿	-0.15%
120	MRVLBMRVLB	$152.49	$168.08	$152.00	$199.05万	—	-7.77%
65	LSK应用链	$0.2029	$0.2287	$0.1954	$661.03万	$4,199.50万	1.45%
208	CRWVBCRWVB	$46.58	$52.55	$46.23	$85.75万	—	-7.06%
601	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.87万	$1,626.39万	1.23%
263	MOVRMoonriver	$1.033	$1.11	$1.03	$60.17万	$1,336.61万	-3.91%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
210	FLOKIFloki Inu	$0.00002274	$0.00002346	$0.00002251	$85.54万	$2.22亿	0.62%
305	MINAMina Protocol	$0.0571	$0.0605	$0.0568	$49.62万	$7,337.73万	0.18%