SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-2.76% (-$0.06)

更新于 2026-11-05 20:25:03

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.32

24H 成交量

$38.94万

流通市值

$1,654.03万

24H 涨跌额

(-$0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2672.15	$2,717.53	$2,561.69	$207.26万	$94.04亿	4.03%
60	ZROLayerZero	$1.745	$1.93	$1.73	$753.05万	$2.00亿	-6.59%
410	BICOBiconomy	$0.01467	$0.01546	$0.01452	$30.84万	$1,505.46万	-1.81%
306	AVaulta	$0.0837	$0.085	$0.0809	$49.18万	$1.31亿	2.07%
664	JOELFJ	$0.0282	$0.0294	$0.028	$7.53万	$979.80万	0.00%
487	LQTYLiquity	$0.1858	$0.1979	$0.1858	$21.74万	$1,907.55万	-2.62%
55	HUMAHuma Finance	$0.01469	$0.01809	$0.01449	$926.26万	$2,921.60万	-18.62%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
197	ORCAOrca	$1.423	$1.53	$1.40	$91.64万	$8,983.65万	-3.53%
397	MANADecentraland	$0.0746	$0.0763	$0.0731	$32.05万	$1.45亿	1.50%
121	LDOLido DAO	$0.3444	$0.3547	$0.3344	$192.80万	$2.89亿	2.11%
12	UNIUniswap	$7.367	$7.82	$7.26	$6,186.42万	$46.31亿	-0.38%
127	MRVLBMRVLB	$153.42	$170.31	$152.42	$177.20万	—	-9.51%
61	LSK应用链	$0.1989	$0.2287	$0.1954	$714.85万	$4,199.50万	-2.31%
190	CRWVBCRWVB	$46.7	$52.55	$46.63	$95.31万	—	-7.45%
606	AGLDAdventure Gold	$0.1716	$0.1767	$0.1702	$12.20万	$1,626.39万	-0.12%
264	MOVRMoonriver	$1.032	$1.11	$1.03	$59.87万	$1,336.61万	-3.82%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	FLOKIFloki Inu	$0.00002281	$0.00002346	$0.00002251	$83.48万	$2.22亿	0.89%
313	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.43万	$7,337.73万	0.18%