THETA

THETA · 美元计价

$0.154

≈ ￥1.0164

0.07% ($0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.1608

24H 最低

$0.1536

今日开盘

$0.1539

24H 成交量

$39.05万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	WBETHWrapped Beacon ETH	$2630.32	$2,717.53	$2,578.59	$163.82万	$94.04亿	2.01%
64	ZROLayerZero	$1.724	$1.93	$1.72	$670.34万	$2.00亿	-7.01%
448	BICOBiconomy	$0.01436	$0.01546	$0.01433	$26.72万	$1,505.46万	-4.14%
281	AVaulta	$0.082	$0.085	$0.0819	$55.54万	$1.31亿	0.00%
669	JOELFJ	$0.0278	$0.0294	$0.0277	$7.78万	$979.80万	-1.42%
505	LQTYLiquity	$0.1828	$0.1979	$0.1826	$20.69万	$1,907.55万	-4.44%
56	HUMAHuma Finance	$0.01488	$0.01774	$0.01449	$820.85万	$2,921.60万	-14.14%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
198	ORCAOrca	$1.409	$1.53	$1.40	$90.14万	$8,983.65万	-4.08%
389	MANADecentraland	$0.0732	$0.0763	$0.0732	$35.01万	$1.45亿	-0.54%
119	LDOLido DAO	$0.3406	$0.3547	$0.3359	$197.09万	$2.89亿	0.53%
11	UNIUniswap	$7.236	$7.82	$7.22	$6,578.40万	$46.31亿	-1.86%
116	MRVLBMRVLB	$147.57	$166.56	$147.18	$203.42万	—	-10.10%
65	LSK应用链	$0.2003	$0.2287	$0.1954	$650.53万	$4,199.50万	-2.01%
212	CRWVBCRWVB	$45.47	$52.55	$45.32	$83.61万	—	-11.78%
611	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.40万	$1,626.39万	-0.87%
267	MOVRMoonriver	$1.025	$1.11	$1.02	$60.36万	$1,336.61万	-4.47%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
206	FLOKIFloki Inu	$0.00002251	$0.00002346	$0.00002249	$86.72万	$2.22亿	-0.88%
310	MINAMina Protocol	$0.0565	$0.0605	$0.0563	$48.78万	$7,337.73万	-1.74%