TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 14:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2689.04	$2,717.53	$2,541.39	$215.95万	$94.04亿	5.68%
61	ZROLayerZero	$1.817	$1.95	$1.76	$780.46万	$2.00亿	-3.04%
387	BICOBiconomy	$0.01472	$0.01546	$0.0146	$34.96万	$1,505.46万	-2.52%
331	AVaulta	$0.0835	$0.085	$0.0809	$45.44万	$1.31亿	3.21%
671	JOELFJ	$0.0284	$0.0294	$0.028	$6.69万	$979.80万	1.07%
479	LQTYLiquity	$0.1904	$0.1979	$0.1884	$24.37万	$1,907.55万	-1.75%
46	HUMAHuma Finance	$0.0161	$0.02095	$0.01591	$1,198.89万	$2,921.60万	-19.30%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
218	ORCAOrca	$1.443	$1.53	$1.40	$78.21万	$8,983.65万	0.35%
427	MANADecentraland	$0.0749	$0.0763	$0.0729	$29.50万	$1.45亿	2.46%
124	LDOLido DAO	$0.3467	$0.3547	$0.3344	$188.66万	$2.89亿	2.57%
11	UNIUniswap	$7.619	$7.82	$7.26	$6,689.61万	$46.31亿	3.60%
131	MRVLBMRVLB	$153.76	$175.60	$152.42	$171.97万	—	-11.19%
57	LSK应用链	$0.2064	$0.2287	$0.1935	$872.00万	$4,199.50万	4.03%
193	CRWVBCRWVB	$47.28	$53.82	$46.78	$96.04万	—	-9.25%
594	AGLDAdventure Gold	$0.1732	$0.1767	$0.1702	$13.63万	$1,626.39万	-1.31%
257	MOVRMoonriver	$1.046	$1.11	$1.03	$63.15万	$1,336.61万	-4.82%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
194	FLOKIFloki Inu	$0.00002295	$0.00002346	$0.00002251	$95.24万	$2.22亿	1.91%
297	MINAMina Protocol	$0.0575	$0.0605	$0.0563	$52.97万	$7,337.73万	1.95%