Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBETHWrapped Beacon ETH	$2648	$2,717.53	$2,562.79	$206.06万	$94.04亿	3.33%
60	ZROLayerZero	$1.731	$1.93	$1.72	$721.38万	$2.00亿	-7.04%
441	BICOBiconomy	$0.01463	$0.01546	$0.01452	$27.81万	$1,505.46万	-1.81%
300	AVaulta	$0.0832	$0.085	$0.0809	$50.52万	$1.31亿	1.34%
664	JOELFJ	$0.0281	$0.0294	$0.0279	$7.67万	$979.80万	-0.71%
498	LQTYLiquity	$0.1855	$0.1979	$0.1853	$21.19万	$1,907.55万	-2.88%
54	HUMAHuma Finance	$0.01493	$0.01789	$0.01449	$898.44万	$2,921.60万	-13.95%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
196	ORCAOrca	$1.417	$1.53	$1.40	$90.49万	$8,983.65万	-3.47%
404	MANADecentraland	$0.0742	$0.0763	$0.0731	$31.94万	$1.45亿	1.09%
120	LDOLido DAO	$0.3416	$0.3547	$0.3344	$199.94万	$2.89亿	1.52%
12	UNIUniswap	$7.301	$7.82	$7.26	$6,315.55万	$46.31亿	-0.30%
122	MRVLBMRVLB	$152.5	$168.08	$152.00	$196.28万	—	-8.49%
61	LSK应用链	$0.2	$0.2287	$0.1954	$707.82万	$4,199.50万	-0.55%
194	CRWVBCRWVB	$46.29	$52.55	$46.28	$92.38万	—	-5.16%
605	AGLDAdventure Gold	$0.1715	$0.1767	$0.1702	$12.22万	$1,626.39万	-0.23%
263	MOVRMoonriver	$1.027	$1.11	$1.03	$59.99万	$1,336.61万	-4.02%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
209	FLOKIFloki Inu	$0.00002263	$0.00002346	$0.00002251	$86.18万	$2.22亿	0.09%
314	MINAMina Protocol	$0.057	$0.0605	$0.0567	$47.65万	$7,337.73万	0.18%