VSTB

VSTB · 美元计价

$119.78

≈ ￥790.548

-11.83% (-$16.07)

更新于 2026-11-05 19:35:01

24H 最高

$135.85

24H 最低

$117.58

今日开盘

$135.85

24H 成交量

$22.22万

流通市值

—

24H 涨跌额

(-$16.07)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBETHWrapped Beacon ETH	$2682.75	$2,717.53	$2,561.69	$208.10万	$94.04亿	3.79%
61	ZROLayerZero	$1.746	$1.93	$1.74	$753.15万	$2.00亿	-8.30%
394	BICOBiconomy	$0.01469	$0.01546	$0.01452	$32.44万	$1,505.46万	-2.84%
312	AVaulta	$0.0844	$0.085	$0.0809	$47.73万	$1.31亿	2.18%
662	JOELFJ	$0.0283	$0.0294	$0.028	$7.59万	$979.80万	-0.35%
475	LQTYLiquity	$0.1879	$0.1979	$0.1871	$23.52万	$1,907.55万	-2.39%
53	HUMAHuma Finance	$0.01537	$0.01831	$0.01534	$927.11万	$2,921.60万	-15.08%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
194	ORCAOrca	$1.439	$1.53	$1.40	$93.02万	$8,983.65万	-2.71%
398	MANADecentraland	$0.0752	$0.0763	$0.0731	$32.14万	$1.45亿	1.35%
122	LDOLido DAO	$0.3493	$0.3547	$0.3344	$193.81万	$2.89亿	2.11%
13	UNIUniswap	$7.402	$7.82	$7.26	$6,229.31万	$46.31亿	-1.04%
127	MRVLBMRVLB	$155.28	$174.01	$152.42	$178.28万	—	-10.75%
62	LSK应用链	$0.2003	$0.2287	$0.1954	$741.44万	$4,199.50万	-3.89%
188	CRWVBCRWVB	$47.01	$52.55	$46.78	$98.77万	—	-9.72%
606	AGLDAdventure Gold	$0.1731	$0.1767	$0.1702	$12.29万	$1,626.39万	-0.17%
262	MOVRMoonriver	$1.043	$1.11	$1.03	$61.43万	$1,336.61万	-3.43%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002251	$85.10万	$2.22亿	0.66%
304	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$50.03万	$7,337.73万	-1.71%