Wormhole

W · 美元计价

$0.01047

≈ ￥0.069102

-6.10% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.01146

24H 最低

$0.01011

今日开盘

$0.01115

24H 成交量

$96.17万

流通市值

$6,951.53万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WBETHWrapped Beacon ETH	$2494.73	$2,709.65	$2,479.49	$104.52万	$87.39亿	-7.18%
57	ZROLayerZero	$1.665	$1.86	$1.59	$831.68万	$1.80亿	-7.76%
433	BICOBiconomy	$0.01345	$0.01515	$0.01314	$33.27万	$1,341.33万	-9.67%
277	AVaulta	$0.0795	$0.0849	$0.0778	$63.17万	$1.23亿	-4.45%
675	JOELFJ	$0.0269	$0.029	$0.026	$6.79万	$906.54万	-4.95%
451	LQTYLiquity	$0.1748	$0.1939	$0.1714	$31.25万	$1,715.36万	-9.10%
63	HUMAHuma Finance	$0.01361	$0.01774	$0.01336	$740.06万	$2,366.39万	-19.18%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.73万	$8,095.82万	-9.10%
387	MANADecentraland	$0.071	$0.0758	$0.0688	$39.23万	$1.36亿	-4.44%
129	LDOLido DAO	$0.3254	$0.3527	$0.3128	$197.64万	$2.66亿	-4.91%
10	UNIUniswap	$6.84	$7.82	$6.59	$9,724.50万	$41.89亿	-10.28%
121	MRVLBMRVLB	$137.35	$161.66	$135.87	$230.36万	—	-12.80%
72	LSK应用链	$0.1933	$0.2287	$0.1859	$599.91万	$3,920.07万	-3.93%
174	CRWVBCRWVB	$42.8	$49.21	$40.70	$129.61万	—	-11.31%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
142	FLOKIFloki Inu	$0.00002126	$0.00002325	$0.00002068	$161.50万	$2.04亿	-7.00%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%