Zama

ZAMA · 美元计价

$0.06915

≈ ￥0.45639

0.42% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.07211

24H 最低

$0.06815

今日开盘

$0.06886

24H 成交量

$266.10万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
67	ZROLayerZero	$1.658	$1.70	$1.60	$373.44万	$1.81亿	3.37%
404	BICOBiconomy	$0.0143	$0.01482	$0.01406	$27.03万	$1,442.19万	1.71%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
680	JOELFJ	$0.0277	$0.0279	$0.0271	$4.14万	$948.24万	1.84%
478	LQTYLiquity	$0.1791	$0.1836	$0.1768	$19.02万	$1,785.96万	1.07%
64	HUMAHuma Finance	$0.01292	$0.01386	$0.01265	$389.73万	$2,264.05万	-4.30%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
287	ORCAOrca	$1.377	$1.43	$1.37	$44.15万	$8,348.74万	0.00%
541	MANADecentraland	$0.0713	$0.0734	$0.071	$14.20万	$1.40亿	-0.70%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.76亿	-1.24%
18	UNIUniswap	$7.048	$7.13	$6.86	$2,571.29万	$42.24亿	0.30%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
69	LSK应用链	$0.1908	$0.2026	$0.181	$367.03万	$3,755.47万	2.75%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
657	AGLDAdventure Gold	$0.1687	$0.1723	$0.1675	$5.89万	$1,570.94万	-0.65%
90	MOVRMoonriver	$1.039	$1.15	$1.01	$242.30万	$1,328.61万	2.87%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%